Digital Telecommunications Infrastructure Fund (DIF.BK)
THB 8.15
(-0.61%)
THB 8.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.05 | 8.1 | 8.05 | 8.1 | 8.5 Million |
| 04 Jun, 2025 | 8.15 | 8.15 | 8.05 | 8.05 | 13.83 Million |
| 30 May, 2025 | 8.15 | 8.2 | 8.1 | 8.15 | 7.95 Million |
| 29 May, 2025 | 8.1 | 8.15 | 8.05 | 8.15 | 5.98 Million |
| 28 May, 2025 | 8.05 | 8.1 | 8.05 | 8.1 | 3.47 Million |
| 27 May, 2025 | 8.05 | 8.1 | 8.05 | 8.05 | 2.47 Million |
| 26 May, 2025 | 8.0 | 8.1 | 8.0 | 8.05 | 4.33 Million |
| 23 May, 2025 | 8.0 | 8.05 | 8.0 | 8.05 | 3.7 Million |
| 22 May, 2025 | 8.0 | 8.05 | 8.0 | 8.0 | 3.08 Million |
| 21 May, 2025 | 8.0 | 8.05 | 7.95 | 8.0 | 10.05 Million |
0242
603819
TMV
TAPP
SBBSF
EQTY