Digital Telecommunications Infrastructure Fund (DIF.BK)
THB 8.15
(-0.61%)
THB 8.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 8.2 | 8.2 | 8.1 | 8.15 | 5.43 Million |
| 30 Apr, 2025 | 8.1 | 8.2 | 8.05 | 8.2 | 15.84 Million |
| 29 Apr, 2025 | 8.05 | 8.1 | 8.0 | 8.1 | 5.9 Million |
| 28 Apr, 2025 | 8.1 | 8.1 | 8.0 | 8.0 | 8.78 Million |
| 25 Apr, 2025 | 8.05 | 8.15 | 8.0 | 8.1 | 8.9 Million |
| 24 Apr, 2025 | 8.1 | 8.15 | 8.0 | 8.05 | 10.86 Million |
| 23 Apr, 2025 | 8.1 | 8.2 | 8.05 | 8.1 | 16.79 Million |
| 22 Apr, 2025 | 7.95 | 8.1 | 7.95 | 8.1 | 18.19 Million |
| 21 Apr, 2025 | 7.9 | 8.05 | 7.9 | 7.95 | 11.07 Million |
| 18 Apr, 2025 | 7.9 | 7.95 | 7.85 | 7.95 | 3.75 Million |
0242
603819
TMV
TAPP
SBBSF
EQTY