Digital Telecommunications Infrastructure Fund (DIF.BK)
THB 8.15
(-0.61%)
THB 8.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.85 | 7.9 | 7.8 | 7.8 | 6.6 Million |
| 28 Mar, 2025 | 7.9 | 7.95 | 7.85 | 7.85 | 2.22 Million |
| 27 Mar, 2025 | 7.85 | 7.9 | 7.8 | 7.85 | 8.68 Million |
| 26 Mar, 2025 | 7.9 | 7.95 | 7.85 | 7.85 | 4.6 Million |
| 25 Mar, 2025 | 7.9 | 7.95 | 7.85 | 7.9 | 7.49 Million |
| 24 Mar, 2025 | 8.05 | 8.05 | 7.9 | 7.95 | 7.57 Million |
| 21 Mar, 2025 | 8.0 | 8.1 | 7.95 | 8.1 | 8.54 Million |
| 20 Mar, 2025 | 8.05 | 8.1 | 8.0 | 8.0 | 6.85 Million |
| 19 Mar, 2025 | 8.0 | 8.1 | 7.95 | 8.05 | 7.46 Million |
| 18 Mar, 2025 | 7.85 | 8.0 | 7.85 | 8.0 | 9.77 Million |
0242
603819
TMV
TAPP
SBBSF
EQTY