Digital Telecommunications Infrastructure Fund (DIF.BK)
THB 8.15
(-0.61%)
THB 8.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.85 | 7.9 | 7.8 | 7.85 | 9.89 Million |
| 03 Mar, 2025 | 7.9 | 7.95 | 7.85 | 7.85 | 8.2 Million |
| 28 Feb, 2025 | 7.95 | 7.95 | 7.8 | 7.85 | 16.88 Million |
| 27 Feb, 2025 | 8.1 | 8.15 | 7.9 | 8.0 | 11.28 Million |
| 26 Feb, 2025 | 7.8 | 8.1 | 7.8 | 8.1 | 22.5 Million |
| 25 Feb, 2025 | 7.95 | 7.95 | 7.8 | 7.8 | 16.72 Million |
| 24 Feb, 2025 | 8.05 | 8.1 | 7.9 | 7.9 | 19.32 Million |
| 21 Feb, 2025 | 8.1 | 8.15 | 8.05 | 8.05 | 6.32 Million |
| 20 Feb, 2025 | 8.15 | 8.2 | 8.1 | 8.1 | 6.39 Million |
| 19 Feb, 2025 | 8.15 | 8.2 | 8.1 | 8.15 | 5.53 Million |
0242
603819
TMV
TAPP
SBBSF
EQTY