Digital Telecommunications Infrastructure Fund (DIF.BK)
THB 8.15
(-0.61%)
THB 8.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.85 | 7.9 | 7.85 | 7.85 | 2.87 Million |
| 14 Mar, 2025 | 7.85 | 7.9 | 7.8 | 7.85 | 4.41 Million |
| 13 Mar, 2025 | 7.8 | 7.85 | 7.8 | 7.8 | 2.89 Million |
| 12 Mar, 2025 | 7.85 | 7.85 | 7.75 | 7.8 | 9.65 Million |
| 11 Mar, 2025 | 7.85 | 7.85 | 7.8 | 7.85 | 8.42 Million |
| 10 Mar, 2025 | 7.95 | 7.95 | 7.8 | 7.85 | 13.69 Million |
| 07 Mar, 2025 | 7.9 | 7.95 | 7.85 | 7.95 | 4.4 Million |
| 06 Mar, 2025 | 8.0 | 8.0 | 7.9 | 7.9 | 5.5 Million |
| 05 Mar, 2025 | 7.85 | 8.05 | 7.8 | 8.05 | 10.14 Million |
| 04 Mar, 2025 | 7.85 | 7.9 | 7.8 | 7.85 | 9.89 Million |
0242
603819
TMV
TAPP
SBBSF
EQTY