THB 8.55
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 9.25 | 9.3 | 9.2 | 9.25 | 6.76 Million |
25 Oct, 2024 | 9.2 | 9.25 | 9.15 | 9.25 | 4.04 Million |
24 Oct, 2024 | 9.15 | 9.25 | 9.1 | 9.2 | 7.76 Million |
22 Oct, 2024 | 9.35 | 9.35 | 9.2 | 9.2 | 14.26 Million |
21 Oct, 2024 | 9.35 | 9.4 | 9.3 | 9.35 | 2.27 Million |
18 Oct, 2024 | 9.4 | 9.45 | 9.3 | 9.35 | 8.56 Million |
17 Oct, 2024 | 9.45 | 9.5 | 9.4 | 9.4 | 7.49 Million |
16 Oct, 2024 | 9.25 | 9.5 | 9.2 | 9.45 | 18.65 Million |
15 Oct, 2024 | 9.35 | 9.35 | 9.2 | 9.3 | 11.33 Million |
11 Oct, 2024 | 9.3 | 9.4 | 9.3 | 9.35 | 12.54 Million |
0242
603819
TMV
TAPP
SBBSF
EQTY