Digital Telecommunications Infrastructure Fund (DIF.BK)
THB 8.55
(-1.16%)
THB 8.55
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.65 | 7.65 | 7.55 | 7.6 | 5.91 Million |
| 20 Mar, 2024 | 7.6 | 7.65 | 7.55 | 7.6 | 9.58 Million |
| 19 Mar, 2024 | 7.65 | 7.65 | 7.6 | 7.6 | 7.51 Million |
| 18 Mar, 2024 | 7.7 | 7.7 | 7.6 | 7.65 | 7.58 Million |
| 15 Mar, 2024 | 7.75 | 7.8 | 7.65 | 7.65 | 15 Million |
| 14 Mar, 2024 | 7.8 | 7.8 | 7.75 | 7.75 | 11.34 Million |
| 13 Mar, 2024 | 7.8 | 7.8 | 7.75 | 7.8 | 5.27 Million |
| 12 Mar, 2024 | 7.8 | 7.85 | 7.75 | 7.8 | 6.36 Million |
| 11 Mar, 2024 | 7.8 | 7.85 | 7.8 | 7.8 | 5.64 Million |
| 08 Mar, 2024 | 7.8 | 7.85 | 7.75 | 7.75 | 8.92 Million |
0242
603819
TMV
TAPP
SBBSF
EQTY