Digital Telecommunications Infrastructure Fund (DIF.BK)
THB 8.15
(-0.61%)
THB 8.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.8 | 7.9 | 7.75 | 7.8 | 13.4 Million |
| 15 Aug, 2024 | 7.8 | 7.85 | 7.75 | 7.75 | 18.42 Million |
| 14 Aug, 2024 | 7.8 | 7.85 | 7.75 | 7.8 | 6.08 Million |
| 13 Aug, 2024 | 7.8 | 7.85 | 7.75 | 7.8 | 14.2 Million |
| 12 Aug, 2024 | 7.8 | 7.85 | 7.75 | 7.8 | 14.2 Million |
| 09 Aug, 2024 | 8.05 | 8.05 | 8.0 | 8.0 | 15.33 Million |
| 08 Aug, 2024 | 8.05 | 8.1 | 8.0 | 8.05 | 11.99 Million |
| 07 Aug, 2024 | 8.05 | 8.1 | 8.0 | 8.0 | 9.16 Million |
| 06 Aug, 2024 | 8.1 | 8.1 | 8.0 | 8.05 | 10.63 Million |
| 05 Aug, 2024 | 8.05 | 8.15 | 8.0 | 8.1 | 33.99 Million |
0242
603819
TMV
TAPP
SBBSF
EQTY