Digital Telecommunications Infrastructure Fund (DIF.BK)
THB 8.15
(-0.61%)
THB 8.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 8.05 | 8.05 | 7.95 | 7.95 | 8.6 Million |
| 16 Jul, 2024 | 8.05 | 8.05 | 8.0 | 8.05 | 5.94 Million |
| 15 Jul, 2024 | 8.0 | 8.05 | 7.95 | 8.0 | 9.2 Million |
| 12 Jul, 2024 | 7.95 | 8.05 | 7.95 | 8.05 | 14.89 Million |
| 11 Jul, 2024 | 7.85 | 7.9 | 7.85 | 7.9 | 5.76 Million |
| 10 Jul, 2024 | 7.8 | 7.85 | 7.75 | 7.85 | 7.52 Million |
| 09 Jul, 2024 | 7.85 | 7.85 | 7.75 | 7.85 | 7.41 Million |
| 08 Jul, 2024 | 7.75 | 7.85 | 7.7 | 7.85 | 9.8 Million |
| 05 Jul, 2024 | 7.7 | 7.75 | 7.7 | 7.75 | 2.23 Million |
| 04 Jul, 2024 | 7.7 | 7.75 | 7.7 | 7.7 | 3.77 Million |
0242
603819
TMV
TAPP
SBBSF
EQTY