Digital Telecommunications Infrastructure Fund (DIF.BK)
THB 8.55
(-1.16%)
THB 8.55
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 7.9 | 7.95 | 7.85 | 7.9 | 7.97 Million |
| 20 Feb, 2024 | 8.0 | 8.0 | 7.9 | 7.9 | 9.65 Million |
| 19 Feb, 2024 | 7.95 | 8.0 | 7.9 | 7.95 | 6.92 Million |
| 16 Feb, 2024 | 7.9 | 7.95 | 7.9 | 7.95 | 3.91 Million |
| 15 Feb, 2024 | 7.9 | 7.9 | 7.85 | 7.9 | 3.23 Million |
| 14 Feb, 2024 | 7.85 | 7.9 | 7.85 | 7.9 | 4.56 Million |
| 13 Feb, 2024 | 7.95 | 7.95 | 7.85 | 7.9 | 11.35 Million |
| 12 Feb, 2024 | 7.95 | 8.0 | 7.9 | 7.95 | 8.99 Million |
| 09 Feb, 2024 | 8.0 | 8.0 | 7.95 | 7.95 | 3.58 Million |
| 08 Feb, 2024 | 7.95 | 8.05 | 7.95 | 8.0 | 10.63 Million |
0242
603819
TMV
TAPP
SBBSF
EQTY