Digital Telecommunications Infrastructure Fund (DIF.BK)
THB 8.55
(-1.16%)
THB 8.55
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.85 | 7.85 | 7.7 | 7.85 | 17.72 Million |
| 06 Mar, 2024 | 7.8 | 7.85 | 7.75 | 7.85 | 4.23 Million |
| 05 Mar, 2024 | 7.8 | 7.85 | 7.8 | 7.8 | 3.08 Million |
| 04 Mar, 2024 | 7.9 | 7.9 | 7.8 | 7.85 | 7.96 Million |
| 01 Mar, 2024 | 7.8 | 7.9 | 7.8 | 7.9 | 15.47 Million |
| 29 Feb, 2024 | 7.85 | 7.9 | 7.8 | 7.85 | 13.12 Million |
| 28 Feb, 2024 | 7.85 | 7.9 | 7.8 | 7.85 | 13.1 Million |
| 27 Feb, 2024 | 7.85 | 7.9 | 7.75 | 7.8 | 13.64 Million |
| 23 Feb, 2024 | 7.9 | 7.9 | 7.8 | 7.85 | 9.66 Million |
| 22 Feb, 2024 | 7.9 | 7.9 | 7.85 | 7.9 | 6.08 Million |
0242
603819
TMV
TAPP
SBBSF
EQTY