Digital Telecommunications Infrastructure Fund (DIF.BK)
THB 8.15
(-0.61%)
THB 8.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.7 | 7.7 | 7.65 | 7.7 | 5.15 Million |
| 02 Jul, 2024 | 7.7 | 7.75 | 7.65 | 7.7 | 8.63 Million |
| 01 Jul, 2024 | 7.75 | 7.75 | 7.7 | 7.7 | 8.34 Million |
| 28 Jun, 2024 | 7.65 | 7.75 | 7.65 | 7.7 | 8.58 Million |
| 27 Jun, 2024 | 7.7 | 7.7 | 7.6 | 7.65 | 9.07 Million |
| 26 Jun, 2024 | 7.7 | 7.75 | 7.6 | 7.7 | 9.89 Million |
| 25 Jun, 2024 | 7.65 | 7.75 | 7.65 | 7.7 | 12.58 Million |
| 24 Jun, 2024 | 7.6 | 7.7 | 7.6 | 7.65 | 10.45 Million |
| 21 Jun, 2024 | 7.65 | 7.8 | 7.55 | 7.55 | 21.97 Million |
| 20 Jun, 2024 | 7.65 | 7.65 | 7.55 | 7.6 | 13.96 Million |
0242
603819
TMV
TAPP
SBBSF
EQTY