Digital Telecommunications Infrastructure Fund (DIF.BK)
THB 8.55
(-1.16%)
THB 8.55
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 8.35 | 8.35 | 8.25 | 8.25 | 6.29 Million |
| 09 Jan, 2024 | 8.45 | 8.5 | 8.3 | 8.35 | 7.57 Million |
| 08 Jan, 2024 | 8.9 | 8.9 | 8.2 | 8.4 | 43.33 Million |
| 05 Jan, 2024 | 8.45 | 8.95 | 8.45 | 8.85 | 47.91 Million |
| 04 Jan, 2024 | 8.1 | 8.4 | 8.1 | 8.4 | 18.87 Million |
| 03 Jan, 2024 | 7.85 | 8.1 | 7.85 | 8.1 | 18.68 Million |
| 02 Jan, 2024 | 7.75 | 7.85 | 7.75 | 7.85 | 6.81 Million |
| 28 Dec, 2023 | 7.65 | 7.8 | 7.65 | 7.75 | 6.66 Million |
| 27 Dec, 2023 | 7.6 | 7.65 | 7.5 | 7.65 | 8.85 Million |
| 26 Dec, 2023 | 7.6 | 7.6 | 7.5 | 7.6 | 7.72 Million |
0242
603819
TMV
TAPP
SBBSF
EQTY