Digital Telecommunications Infrastructure Fund (DIF.BK)
THB 8.15
(-0.61%)
THB 8.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 7.85 | 7.95 | 7.85 | 7.9 | 6.23 Million |
| 04 Jun, 2024 | 7.8 | 7.9 | 7.75 | 7.85 | 7.62 Million |
| 31 May, 2024 | 7.8 | 7.85 | 7.75 | 7.75 | 9.91 Million |
| 30 May, 2024 | 7.75 | 7.8 | 7.7 | 7.8 | 4.23 Million |
| 29 May, 2024 | 7.8 | 7.8 | 7.7 | 7.8 | 13.18 Million |
| 28 May, 2024 | 7.95 | 7.95 | 7.8 | 7.8 | 13.58 Million |
| 27 May, 2024 | 7.9 | 8.0 | 7.9 | 7.9 | 5.56 Million |
| 24 May, 2024 | 7.9 | 7.95 | 7.85 | 7.95 | 8.48 Million |
| 23 May, 2024 | 7.9 | 7.95 | 7.85 | 7.9 | 4.75 Million |
| 21 May, 2024 | 7.9 | 7.95 | 7.85 | 7.9 | 4.1 Million |
0242
603819
TMV
TAPP
SBBSF
EQTY