Digital Telecommunications Infrastructure Fund (DIF.BK)
THB 8.15
(-0.61%)
THB 8.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 7.95 | 7.95 | 7.9 | 7.95 | 5.8 Million |
| 02 May, 2024 | 7.8 | 7.9 | 7.8 | 7.8 | 9.01 Million |
| 30 Apr, 2024 | 7.8 | 7.85 | 7.75 | 7.8 | 4.85 Million |
| 29 Apr, 2024 | 7.75 | 7.8 | 7.75 | 7.8 | 4.82 Million |
| 26 Apr, 2024 | 7.8 | 7.8 | 7.75 | 7.75 | 4.05 Million |
| 25 Apr, 2024 | 7.8 | 7.8 | 7.75 | 7.8 | 3.33 Million |
| 24 Apr, 2024 | 7.8 | 7.8 | 7.75 | 7.8 | 4.08 Million |
| 23 Apr, 2024 | 7.75 | 7.8 | 7.7 | 7.75 | 3.68 Million |
| 22 Apr, 2024 | 7.65 | 7.75 | 7.65 | 7.7 | 3.76 Million |
| 19 Apr, 2024 | 7.75 | 7.8 | 7.65 | 7.65 | 10.66 Million |
0242
603819
TMV
TAPP
SBBSF
EQTY