Digital Telecommunications Infrastructure Fund (DIF.BK)
THB 8.15
(-0.61%)
THB 8.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 7.55 | 8.1 | 7.55 | 7.9 | 32.71 Million |
| 28 Mar, 2024 | 7.55 | 7.6 | 7.5 | 7.55 | 3.59 Million |
| 27 Mar, 2024 | 7.45 | 7.6 | 7.45 | 7.55 | 6.71 Million |
| 26 Mar, 2024 | 7.5 | 7.55 | 7.45 | 7.5 | 5.27 Million |
| 25 Mar, 2024 | 7.5 | 7.55 | 7.45 | 7.5 | 9.67 Million |
| 22 Mar, 2024 | 7.6 | 7.6 | 7.5 | 7.5 | 12.15 Million |
| 21 Mar, 2024 | 7.65 | 7.65 | 7.55 | 7.6 | 5.91 Million |
| 20 Mar, 2024 | 7.6 | 7.65 | 7.55 | 7.6 | 9.58 Million |
| 19 Mar, 2024 | 7.65 | 7.65 | 7.6 | 7.6 | 7.51 Million |
| 18 Mar, 2024 | 7.7 | 7.7 | 7.6 | 7.65 | 7.58 Million |
0242
603819
TMV
TAPP
SBBSF
EQTY