Digital Telecommunications Infrastructure Fund (DIF.BK)
THB 8.15
(-0.61%)
THB 8.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7.75 | 7.8 | 7.65 | 7.65 | 15 Million |
| 14 Mar, 2024 | 7.8 | 7.8 | 7.75 | 7.75 | 11.34 Million |
| 13 Mar, 2024 | 7.8 | 7.8 | 7.75 | 7.8 | 5.27 Million |
| 12 Mar, 2024 | 7.8 | 7.85 | 7.75 | 7.8 | 6.36 Million |
| 11 Mar, 2024 | 7.8 | 7.85 | 7.8 | 7.8 | 5.64 Million |
| 08 Mar, 2024 | 7.8 | 7.85 | 7.75 | 7.75 | 8.92 Million |
| 07 Mar, 2024 | 7.85 | 7.85 | 7.7 | 7.85 | 17.72 Million |
| 06 Mar, 2024 | 7.8 | 7.85 | 7.75 | 7.85 | 4.23 Million |
| 05 Mar, 2024 | 7.8 | 7.85 | 7.8 | 7.8 | 3.08 Million |
| 04 Mar, 2024 | 7.9 | 7.9 | 7.8 | 7.85 | 7.96 Million |
0242
603819
TMV
TAPP
SBBSF
EQTY