Digital Telecommunications Infrastructure Fund (DIF.BK)
THB 8.15
(-0.61%)
THB 8.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 7.9 | 7.9 | 7.85 | 7.9 | 3.23 Million |
| 14 Feb, 2024 | 7.85 | 7.9 | 7.85 | 7.9 | 4.56 Million |
| 13 Feb, 2024 | 7.95 | 7.95 | 7.85 | 7.9 | 11.35 Million |
| 12 Feb, 2024 | 7.95 | 8.0 | 7.9 | 7.95 | 8.99 Million |
| 09 Feb, 2024 | 8.0 | 8.0 | 7.95 | 7.95 | 3.58 Million |
| 08 Feb, 2024 | 7.95 | 8.05 | 7.95 | 8.0 | 10.63 Million |
| 07 Feb, 2024 | 8.2 | 8.2 | 8.15 | 8.15 | 18.2 Million |
| 06 Feb, 2024 | 8.2 | 8.2 | 8.15 | 8.2 | 13.24 Million |
| 05 Feb, 2024 | 8.25 | 8.25 | 8.15 | 8.15 | 7.42 Million |
| 02 Feb, 2024 | 8.25 | 8.3 | 8.2 | 8.25 | 12.04 Million |
0242
603819
TMV
TAPP
SBBSF
EQTY