Digital Telecommunications Infrastructure Fund (DIF.BK)
THB 8.15
(-0.61%)
THB 8.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 8.25 | 8.25 | 8.1 | 8.2 | 11.91 Million |
| 17 Jan, 2024 | 8.4 | 8.4 | 8.2 | 8.25 | 15.46 Million |
| 16 Jan, 2024 | 8.45 | 8.5 | 8.4 | 8.4 | 5.91 Million |
| 15 Jan, 2024 | 8.45 | 8.5 | 8.35 | 8.45 | 5.13 Million |
| 12 Jan, 2024 | 8.3 | 8.5 | 8.3 | 8.4 | 11.45 Million |
| 11 Jan, 2024 | 8.25 | 8.45 | 8.25 | 8.3 | 6.66 Million |
| 10 Jan, 2024 | 8.35 | 8.35 | 8.25 | 8.25 | 6.29 Million |
| 09 Jan, 2024 | 8.45 | 8.5 | 8.3 | 8.35 | 7.57 Million |
| 08 Jan, 2024 | 8.9 | 8.9 | 8.2 | 8.4 | 43.33 Million |
| 05 Jan, 2024 | 8.45 | 8.95 | 8.45 | 8.85 | 47.91 Million |
0242
603819
TMV
TAPP
SBBSF
EQTY