Digital Telecommunications Infrastructure Fund (DIF.BK)
THB 8.15
(-0.61%)
THB 8.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 7.8 | 7.8 | 7.55 | 7.6 | 40.87 Million |
| 15 Dec, 2023 | 8.1 | 8.1 | 7.65 | 7.8 | 65.4 Million |
| 14 Dec, 2023 | 8.05 | 8.15 | 8.05 | 8.1 | 9.89 Million |
| 13 Dec, 2023 | 8.1 | 8.1 | 8.0 | 8.0 | 12.3 Million |
| 12 Dec, 2023 | 8.2 | 8.2 | 8.1 | 8.1 | 8.58 Million |
| 08 Dec, 2023 | 8.15 | 8.25 | 8.15 | 8.15 | 6.97 Million |
| 07 Dec, 2023 | 8.25 | 8.25 | 8.15 | 8.15 | 9.1 Million |
| 06 Dec, 2023 | 8.25 | 8.3 | 8.2 | 8.25 | 7.08 Million |
| 04 Dec, 2023 | 8.3 | 8.35 | 8.25 | 8.25 | 12.58 Million |
| 01 Dec, 2023 | 8.35 | 8.4 | 8.25 | 8.3 | 8.97 Million |
0242
603819
TMV
TAPP
SBBSF
EQTY