Digital Telecommunications Infrastructure Fund (DIF.BK)
THB 8.15
(-0.61%)
THB 8.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 8.2 | 8.3 | 8.15 | 8.25 | 11.22 Million |
| 31 Jan, 2024 | 8.2 | 8.25 | 8.15 | 8.2 | 11.81 Million |
| 30 Jan, 2024 | 8.2 | 8.25 | 8.1 | 8.25 | 15.14 Million |
| 29 Jan, 2024 | 8.15 | 8.15 | 8.05 | 8.1 | 6.24 Million |
| 26 Jan, 2024 | 8.2 | 8.2 | 8.1 | 8.15 | 3.78 Million |
| 25 Jan, 2024 | 8.15 | 8.2 | 8.1 | 8.2 | 6.16 Million |
| 24 Jan, 2024 | 8.0 | 8.2 | 7.95 | 8.15 | 7.39 Million |
| 23 Jan, 2024 | 8.05 | 8.05 | 7.95 | 7.95 | 13.62 Million |
| 22 Jan, 2024 | 8.15 | 8.15 | 8.0 | 8.05 | 10.94 Million |
| 19 Jan, 2024 | 8.2 | 8.3 | 8.1 | 8.15 | 8.91 Million |
0242
603819
TMV
TAPP
SBBSF
EQTY