Digital Telecommunications Infrastructure Fund (DIF.BK)
THB 8.15
(-0.61%)
THB 8.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 7.85 | 7.85 | 7.75 | 7.8 | 7.33 Million |
| 17 Apr, 2024 | 7.9 | 7.9 | 7.8 | 7.8 | 6.16 Million |
| 11 Apr, 2024 | 7.95 | 7.95 | 7.85 | 7.9 | 6.43 Million |
| 10 Apr, 2024 | 7.95 | 8.0 | 7.9 | 7.95 | 5.55 Million |
| 09 Apr, 2024 | 7.85 | 8.0 | 7.85 | 8.0 | 11.01 Million |
| 05 Apr, 2024 | 7.85 | 7.9 | 7.8 | 7.85 | 10.27 Million |
| 04 Apr, 2024 | 7.9 | 7.9 | 7.85 | 7.9 | 4.99 Million |
| 03 Apr, 2024 | 7.9 | 7.95 | 7.85 | 7.85 | 8.04 Million |
| 02 Apr, 2024 | 7.9 | 8.0 | 7.9 | 7.9 | 10.6 Million |
| 01 Apr, 2024 | 7.9 | 7.95 | 7.8 | 7.9 | 9.92 Million |
0242
603819
TMV
TAPP
SBBSF
EQTY