Digital Telecommunications Infrastructure Fund (DIF.BK)
THB 8.15
(-0.61%)
THB 8.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.85 | 7.95 | 7.8 | 7.95 | 7.88 Million |
| 17 May, 2024 | 7.8 | 7.85 | 7.75 | 7.8 | 5.11 Million |
| 16 May, 2024 | 7.75 | 7.8 | 7.75 | 7.8 | 2.71 Million |
| 15 May, 2024 | 7.75 | 7.8 | 7.75 | 7.75 | 2.6 Million |
| 14 May, 2024 | 7.75 | 7.8 | 7.7 | 7.8 | 12.98 Million |
| 13 May, 2024 | 8.0 | 8.0 | 7.95 | 7.95 | 12.9 Million |
| 10 May, 2024 | 8.0 | 8.05 | 7.95 | 8.0 | 13.87 Million |
| 09 May, 2024 | 7.9 | 8.0 | 7.85 | 8.0 | 10.54 Million |
| 08 May, 2024 | 8.15 | 8.15 | 7.9 | 7.9 | 31.84 Million |
| 07 May, 2024 | 8.0 | 8.15 | 7.95 | 8.1 | 15.76 Million |
0242
603819
TMV
TAPP
SBBSF
EQTY