Digital Telecommunications Infrastructure Fund (DIF.BK)
THB 8.55
(-1.16%)
THB 8.55
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.8 | 7.8 | 7.75 | 7.8 | 4.08 Million |
| 23 Apr, 2024 | 7.75 | 7.8 | 7.7 | 7.75 | 3.68 Million |
| 22 Apr, 2024 | 7.65 | 7.75 | 7.65 | 7.7 | 3.76 Million |
| 19 Apr, 2024 | 7.75 | 7.8 | 7.65 | 7.65 | 10.66 Million |
| 18 Apr, 2024 | 7.85 | 7.85 | 7.75 | 7.8 | 7.33 Million |
| 17 Apr, 2024 | 7.9 | 7.9 | 7.8 | 7.8 | 6.16 Million |
| 11 Apr, 2024 | 7.95 | 7.95 | 7.85 | 7.9 | 6.43 Million |
| 10 Apr, 2024 | 7.95 | 8.0 | 7.9 | 7.95 | 5.55 Million |
| 09 Apr, 2024 | 7.85 | 8.0 | 7.85 | 8.0 | 11.01 Million |
| 05 Apr, 2024 | 7.85 | 7.9 | 7.8 | 7.85 | 10.27 Million |
0242
603819
TMV
TAPP
SBBSF
EQTY