Digital Telecommunications Infrastructure Fund (DIF.BK)
THB 8.15
(-0.61%)
THB 8.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.2 | 8.8 | 8.2 | 8.75 | 53.56 Million |
| 08 Sep, 2024 | 8.2 | 8.8 | 8.2 | 8.75 | 53.56 Million |
| 06 Sep, 2024 | 8.05 | 8.2 | 8.05 | 8.2 | 18.02 Million |
| 05 Sep, 2024 | 7.9 | 8.05 | 7.85 | 8.05 | 25.44 Million |
| 04 Sep, 2024 | 7.8 | 7.9 | 7.8 | 7.85 | 13.74 Million |
| 03 Sep, 2024 | 7.85 | 7.85 | 7.75 | 7.8 | 16.16 Million |
| 02 Sep, 2024 | 7.8 | 7.85 | 7.75 | 7.85 | 5.22 Million |
| 01 Sep, 2024 | 7.8 | 7.85 | 7.75 | 7.85 | 5.22 Million |
| 30 Aug, 2024 | 7.85 | 7.85 | 7.75 | 7.8 | 5.79 Million |
| 29 Aug, 2024 | 7.85 | 7.85 | 7.75 | 7.8 | 10.83 Million |
0242
603819
TMV
TAPP
SBBSF
EQTY