Digital Telecommunications Infrastructure Fund (DIF.BK)
THB 8.55
(-1.16%)
THB 8.55
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.9 | 8.0 | 7.9 | 7.9 | 5.56 Million |
| 24 May, 2024 | 7.9 | 7.95 | 7.85 | 7.95 | 8.48 Million |
| 23 May, 2024 | 7.9 | 7.95 | 7.85 | 7.9 | 4.75 Million |
| 21 May, 2024 | 7.9 | 7.95 | 7.85 | 7.9 | 4.1 Million |
| 20 May, 2024 | 7.85 | 7.95 | 7.8 | 7.95 | 7.88 Million |
| 17 May, 2024 | 7.8 | 7.85 | 7.75 | 7.8 | 5.11 Million |
| 16 May, 2024 | 7.75 | 7.8 | 7.75 | 7.8 | 2.71 Million |
| 15 May, 2024 | 7.75 | 7.8 | 7.75 | 7.75 | 2.6 Million |
| 14 May, 2024 | 7.75 | 7.8 | 7.7 | 7.8 | 12.98 Million |
| 13 May, 2024 | 8.0 | 8.0 | 7.95 | 7.95 | 12.9 Million |
0242
603819
TMV
TAPP
SBBSF
EQTY