Digital Telecommunications Infrastructure Fund (DIF.BK)
THB 8.55
(-1.16%)
THB 8.55
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.85 | 7.85 | 7.7 | 7.8 | 18.1 Million |
| 10 Jun, 2024 | 7.85 | 7.85 | 7.75 | 7.85 | 10.92 Million |
| 07 Jun, 2024 | 7.85 | 7.9 | 7.8 | 7.9 | 4.46 Million |
| 06 Jun, 2024 | 7.9 | 7.95 | 7.8 | 7.8 | 6.75 Million |
| 05 Jun, 2024 | 7.85 | 7.95 | 7.85 | 7.9 | 6.23 Million |
| 04 Jun, 2024 | 7.8 | 7.9 | 7.75 | 7.85 | 7.62 Million |
| 31 May, 2024 | 7.8 | 7.85 | 7.75 | 7.75 | 9.91 Million |
| 30 May, 2024 | 7.75 | 7.8 | 7.7 | 7.8 | 4.23 Million |
| 29 May, 2024 | 7.8 | 7.8 | 7.7 | 7.8 | 13.18 Million |
| 28 May, 2024 | 7.95 | 7.95 | 7.8 | 7.8 | 13.58 Million |
0242
603819
TMV
TAPP
SBBSF
EQTY