Digital Telecommunications Infrastructure Fund (DIF.BK)
THB 8.55
(-1.16%)
THB 8.55
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.85 | 7.85 | 7.75 | 7.85 | 7.41 Million |
| 08 Jul, 2024 | 7.75 | 7.85 | 7.7 | 7.85 | 9.8 Million |
| 05 Jul, 2024 | 7.7 | 7.75 | 7.7 | 7.75 | 2.23 Million |
| 04 Jul, 2024 | 7.7 | 7.75 | 7.7 | 7.7 | 3.77 Million |
| 03 Jul, 2024 | 7.7 | 7.7 | 7.65 | 7.7 | 5.15 Million |
| 02 Jul, 2024 | 7.7 | 7.75 | 7.65 | 7.7 | 8.63 Million |
| 01 Jul, 2024 | 7.75 | 7.75 | 7.7 | 7.7 | 8.34 Million |
| 28 Jun, 2024 | 7.65 | 7.75 | 7.65 | 7.7 | 8.58 Million |
| 27 Jun, 2024 | 7.7 | 7.7 | 7.6 | 7.65 | 9.07 Million |
| 26 Jun, 2024 | 7.7 | 7.75 | 7.6 | 7.7 | 9.89 Million |
0242
603819
TMV
TAPP
SBBSF
EQTY