Digital Telecommunications Infrastructure Fund (DIF.BK)
THB 8.55
(-1.16%)
THB 8.55
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 8.05 | 8.1 | 8.0 | 8.05 | 11.99 Million |
| 07 Aug, 2024 | 8.05 | 8.1 | 8.0 | 8.0 | 9.16 Million |
| 06 Aug, 2024 | 8.1 | 8.1 | 8.0 | 8.05 | 10.63 Million |
| 05 Aug, 2024 | 8.05 | 8.15 | 8.0 | 8.1 | 33.99 Million |
| 02 Aug, 2024 | 7.95 | 8.1 | 7.95 | 8.05 | 16.01 Million |
| 01 Aug, 2024 | 7.9 | 8.05 | 7.9 | 7.95 | 10.03 Million |
| 31 Jul, 2024 | 7.9 | 7.95 | 7.8 | 7.9 | 18.62 Million |
| 30 Jul, 2024 | 8.0 | 8.0 | 7.9 | 7.9 | 8.89 Million |
| 26 Jul, 2024 | 7.85 | 8.0 | 7.8 | 7.95 | 5.56 Million |
| 25 Jul, 2024 | 7.9 | 7.95 | 7.8 | 7.85 | 16.85 Million |
0242
603819
TMV
TAPP
SBBSF
EQTY