THB 8.2
(-2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 7.9 | 8.05 | 7.85 | 8.05 | 25.44 Million |
04 Sep, 2024 | 7.8 | 7.9 | 7.8 | 7.85 | 13.74 Million |
03 Sep, 2024 | 7.85 | 7.85 | 7.75 | 7.8 | 16.16 Million |
02 Sep, 2024 | 7.8 | 7.85 | 7.75 | 7.85 | 5.22 Million |
01 Sep, 2024 | 7.8 | 7.85 | 7.75 | 7.85 | 5.22 Million |
30 Aug, 2024 | 7.85 | 7.85 | 7.75 | 7.8 | 5.79 Million |
29 Aug, 2024 | 7.85 | 7.85 | 7.75 | 7.8 | 10.83 Million |
28 Aug, 2024 | 7.8 | 7.85 | 7.75 | 7.85 | 13.29 Million |
27 Aug, 2024 | 7.75 | 7.85 | 7.75 | 7.8 | 8.63 Million |
26 Aug, 2024 | 7.85 | 7.85 | 7.7 | 7.75 | 29.33 Million |
0242
603819
TMV
TAPP
SBBSF
EQTY