Digital Telecommunications Infrastructure Fund (DIF.BK)
THB 8.55
(-1.16%)
THB 8.55
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.65 | 7.75 | 7.65 | 7.7 | 12.58 Million |
| 24 Jun, 2024 | 7.6 | 7.7 | 7.6 | 7.65 | 10.45 Million |
| 21 Jun, 2024 | 7.65 | 7.8 | 7.55 | 7.55 | 21.97 Million |
| 20 Jun, 2024 | 7.65 | 7.65 | 7.55 | 7.6 | 13.96 Million |
| 19 Jun, 2024 | 7.7 | 7.7 | 7.5 | 7.6 | 21.36 Million |
| 18 Jun, 2024 | 7.75 | 7.75 | 7.65 | 7.65 | 10.8 Million |
| 17 Jun, 2024 | 7.75 | 7.75 | 7.7 | 7.75 | 5.49 Million |
| 14 Jun, 2024 | 7.75 | 7.8 | 7.7 | 7.75 | 4.45 Million |
| 13 Jun, 2024 | 7.75 | 7.8 | 7.7 | 7.7 | 7.52 Million |
| 12 Jun, 2024 | 7.8 | 7.8 | 7.75 | 7.75 | 2.77 Million |
0242
603819
TMV
TAPP
SBBSF
EQTY