Demco Public Company Limited (DEMCO.BK)
THB 3.2
(-0.62%)
THB 3.2
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.78 | 3.78 | 3.7 | 3.72 | 795.02 Thousand |
| 03 Apr, 2024 | 3.58 | 3.8 | 3.58 | 3.64 | 2.8 Million |
| 02 Apr, 2024 | 3.76 | 3.78 | 3.42 | 3.56 | 1.83 Million |
| 01 Apr, 2024 | 3.62 | 3.76 | 3.6 | 3.76 | 2.22 Million |
| 29 Mar, 2024 | 3.46 | 3.6 | 3.46 | 3.6 | 2.78 Million |
| 28 Mar, 2024 | 3.3 | 3.54 | 3.28 | 3.4 | 4.11 Million |
| 27 Mar, 2024 | 3.26 | 3.36 | 3.26 | 3.3 | 2.89 Million |
| 26 Mar, 2024 | 3.24 | 3.3 | 3.14 | 3.26 | 3.17 Million |
| 25 Mar, 2024 | 3.28 | 3.4 | 3.18 | 3.22 | 6.27 Million |
| 22 Mar, 2024 | 3.1 | 3.46 | 3.08 | 3.26 | 12.55 Million |
5580
CGNR
SWA
3479
SRA
SHYF