Demco Public Company Limited (DEMCO.BK)
THB 1.59
(-2.45%)
THB 1.59
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.44 | 3.46 | 3.38 | 3.4 | 231.6 Thousand |
| 24 Jul, 2024 | 3.54 | 3.56 | 3.5 | 3.52 | 85.6 Thousand |
| 23 Jul, 2024 | 3.56 | 3.58 | 3.54 | 3.54 | 64.2 Thousand |
| 19 Jul, 2024 | 3.68 | 3.74 | 3.58 | 3.6 | 207.9 Thousand |
| 18 Jul, 2024 | 3.7 | 3.74 | 3.66 | 3.68 | 151.9 Thousand |
| 17 Jul, 2024 | 3.78 | 3.8 | 3.68 | 3.8 | 308.1 Thousand |
| 16 Jul, 2024 | 3.82 | 3.82 | 3.76 | 3.76 | 177.6 Thousand |
| 15 Jul, 2024 | 3.86 | 3.86 | 3.76 | 3.78 | 107.2 Thousand |
| 12 Jul, 2024 | 3.9 | 3.94 | 3.82 | 3.84 | 244.9 Thousand |
| 11 Jul, 2024 | 3.9 | 3.9 | 3.84 | 3.84 | 52.6 Thousand |
5580
CGNR
SWA
3479
SRA
SHYF