Demco Public Company Limited (DEMCO.BK)

THB 3.2

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 3.96 4.02 3.96 4.02 515.9 Thousand
09 May, 2024 3.9 4.04 3.9 3.96 602.8 Thousand
08 May, 2024 4.08 4.1 3.92 3.92 903.7 Thousand
07 May, 2024 4.12 4.14 4.08 4.08 182.11 Thousand
03 May, 2024 4.08 4.14 4.08 4.1 384.4 Thousand
02 May, 2024 4.12 4.2 4.08 4.08 771.5 Thousand
30 Apr, 2024 4.1 4.16 4.04 4.1 1.29 Million
29 Apr, 2024 4.02 4.16 4.02 4.14 1.47 Million
26 Apr, 2024 4.34 4.34 4.0 4.02 2.15 Million
25 Apr, 2024 4.36 4.4 4.32 4.34 213.15 Thousand