Demco Public Company Limited (DEMCO.BK)
THB 1.59
(-2.45%)
THB 1.59
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.0 | 3.0 | 2.96 | 2.98 | 24.8 Thousand |
| 22 Sep, 2023 | 2.9 | 3.0 | 2.9 | 3.0 | 123.4 Thousand |
| 21 Sep, 2023 | 2.98 | 3.02 | 2.98 | 3.02 | 69.6 Thousand |
| 20 Sep, 2023 | 3.0 | 3.0 | 2.96 | 2.98 | 162.9 Thousand |
| 19 Sep, 2023 | 3.02 | 3.04 | 3.0 | 3.0 | 201.7 Thousand |
| 18 Sep, 2023 | 3.04 | 3.04 | 3.0 | 3.02 | 261.4 Thousand |
| 15 Sep, 2023 | 3.06 | 3.06 | 3.02 | 3.04 | 93 Thousand |
| 14 Sep, 2023 | 3.1 | 3.1 | 3.0 | 3.06 | 79.7 Thousand |
5580
CGNR
SWA
3479
SRA
SHYF