Demco Public Company Limited (DEMCO.BK)
THB 1.72
(0.58%)
THB 1.72
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.7 | 1.72 | 1.7 | 1.72 | 12.1 Thousand |
| 10 Apr, 2025 | 1.67 | 1.71 | 1.67 | 1.71 | 239.71 Thousand |
| 09 Apr, 2025 | 1.69 | 1.69 | 1.63 | 1.64 | 203 Thousand |
| 08 Apr, 2025 | 1.8 | 1.97 | 1.68 | 1.69 | 421.7 Thousand |
| 04 Apr, 2025 | 1.99 | 1.99 | 1.97 | 1.97 | 149.4 Thousand |
| 03 Apr, 2025 | 2.0 | 2.0 | 1.99 | 1.99 | 69.2 Thousand |
| 02 Apr, 2025 | 2.0 | 2.02 | 1.99 | 2.02 | 36.7 Thousand |
| 01 Apr, 2025 | 1.99 | 2.0 | 1.99 | 1.99 | 46.01 Thousand |
| 31 Mar, 2025 | 2.0 | 2.02 | 1.99 | 1.99 | 94.9 Thousand |
| 28 Mar, 2025 | 2.04 | 2.04 | 2.0 | 2.0 | 28.1 Thousand |
5580
CGNR
SWA
3479
SRA
SHYF