Demco Public Company Limited (DEMCO.BK)
THB 3.2
(-0.62%)
THB 3.2
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.2 | 3.2 | 3.1 | 3.1 | 59.4 Thousand |
| 02 Jan, 2025 | 3.16 | 3.26 | 3.16 | 3.26 | 1000.00 |
| 30 Dec, 2024 | 3.16 | 3.16 | 3.14 | 3.16 | 11 Thousand |
| 27 Dec, 2024 | 3.2 | 3.2 | 3.16 | 3.16 | 76.9 Thousand |
| 26 Dec, 2024 | 3.22 | 3.22 | 3.2 | 3.2 | 289.46 Thousand |
| 25 Dec, 2024 | 3.18 | 3.28 | 3.18 | 3.18 | 6300.00 |
| 24 Dec, 2024 | 3.16 | 3.18 | 3.16 | 3.18 | 922.1 Thousand |
| 23 Dec, 2024 | 3.12 | 3.12 | 3.1 | 3.12 | 23.87 Thousand |
| 20 Dec, 2024 | 3.14 | 3.16 | 3.12 | 3.16 | 101.6 Thousand |
| 19 Dec, 2024 | 3.18 | 3.24 | 3.12 | 3.18 | 148.9 Thousand |
5580
CGNR
SWA
3479
SRA
SHYF