Demco Public Company Limited (DEMCO.BK)
THB 1.59
(-2.45%)
THB 1.59
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.82 | 3.84 | 3.7 | 3.7 | 274.3 Thousand |
| 08 Aug, 2024 | 3.96 | 4.0 | 3.76 | 3.8 | 954.81 Thousand |
| 07 Aug, 2024 | 3.68 | 3.94 | 3.68 | 3.94 | 14.69 Million |
| 06 Aug, 2024 | 3.7 | 3.84 | 3.7 | 3.7 | 680.7 Thousand |
| 05 Aug, 2024 | 3.56 | 3.82 | 3.52 | 3.68 | 893.47 Thousand |
| 02 Aug, 2024 | 3.56 | 3.6 | 3.54 | 3.56 | 163.8 Thousand |
| 01 Aug, 2024 | 3.56 | 3.62 | 3.52 | 3.54 | 191.4 Thousand |
| 31 Jul, 2024 | 3.5 | 3.64 | 3.5 | 3.54 | 432.5 Thousand |
| 30 Jul, 2024 | 3.48 | 3.72 | 3.46 | 3.52 | 753.48 Thousand |
| 26 Jul, 2024 | 3.36 | 3.46 | 3.36 | 3.46 | 64.8 Thousand |
5580
CGNR
SWA
3479
SRA
SHYF