Demco Public Company Limited (DEMCO.BK)
THB 1.59
(-2.45%)
THB 1.59
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.88 | 3.92 | 3.82 | 3.86 | 370.3 Thousand |
| 09 Jul, 2024 | 3.86 | 3.86 | 3.8 | 3.8 | 173.3 Thousand |
| 08 Jul, 2024 | 3.74 | 3.92 | 3.74 | 3.8 | 302.67 Thousand |
| 05 Jul, 2024 | 3.7 | 3.74 | 3.66 | 3.74 | 33.1 Thousand |
| 04 Jul, 2024 | 3.68 | 3.74 | 3.66 | 3.66 | 80.8 Thousand |
| 03 Jul, 2024 | 3.62 | 3.72 | 3.62 | 3.68 | 43 Thousand |
| 02 Jul, 2024 | 3.78 | 3.78 | 3.68 | 3.7 | 62.1 Thousand |
| 01 Jul, 2024 | 3.66 | 3.72 | 3.66 | 3.66 | 60.2 Thousand |
| 28 Jun, 2024 | 3.7 | 3.7 | 3.68 | 3.68 | 117.5 Thousand |
| 27 Jun, 2024 | 3.74 | 3.74 | 3.7 | 3.7 | 24.2 Thousand |
5580
CGNR
SWA
3479
SRA
SHYF