Demco Public Company Limited (DEMCO.BK)
THB 1.59
(-2.45%)
THB 1.59
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.76 | 3.8 | 3.72 | 3.72 | 195.3 Thousand |
| 25 Jun, 2024 | 3.76 | 3.8 | 3.74 | 3.8 | 36 Thousand |
| 24 Jun, 2024 | 3.7 | 3.8 | 3.7 | 3.78 | 120.66 Thousand |
| 21 Jun, 2024 | 3.7 | 3.78 | 3.7 | 3.78 | 128.2 Thousand |
| 20 Jun, 2024 | 3.7 | 3.74 | 3.68 | 3.72 | 39.5 Thousand |
| 19 Jun, 2024 | 3.72 | 3.72 | 3.66 | 3.66 | 166.9 Thousand |
| 18 Jun, 2024 | 3.82 | 3.84 | 3.72 | 3.72 | 184.9 Thousand |
| 17 Jun, 2024 | 3.72 | 3.84 | 3.72 | 3.78 | 194.5 Thousand |
| 14 Jun, 2024 | 3.82 | 3.84 | 3.72 | 3.8 | 243.2 Thousand |
| 13 Jun, 2024 | 3.82 | 3.96 | 3.82 | 3.82 | 678.9 Thousand |
5580
CGNR
SWA
3479
SRA
SHYF