Demco Public Company Limited (DEMCO.BK)
THB 1.59
(-2.45%)
THB 1.59
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.6 | 3.6 | 3.56 | 3.58 | 156.7 Thousand |
| 02 Sep, 2024 | 3.6 | 3.62 | 3.56 | 3.56 | 182.9 Thousand |
| 01 Sep, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 30 Aug, 2024 | 3.58 | 3.64 | 3.56 | 3.56 | 80.1 Thousand |
| 29 Aug, 2024 | 3.64 | 3.64 | 3.56 | 3.56 | 202.8 Thousand |
| 28 Aug, 2024 | 3.74 | 3.9 | 3.62 | 3.62 | 2.87 Million |
| 27 Aug, 2024 | 3.64 | 3.7 | 3.62 | 3.64 | 2.87 Million |
| 26 Aug, 2024 | 3.66 | 3.68 | 3.64 | 3.64 | 165.2 Thousand |
| 25 Aug, 2024 | 3.66 | 3.68 | 3.64 | 3.64 | 165.2 Thousand |
| 23 Aug, 2024 | 3.7 | 3.8 | 3.64 | 3.64 | 466.6 Thousand |
5580
CGNR
SWA
3479
SRA
SHYF