Demco Public Company Limited (DEMCO.BK)
THB 1.59
(-2.45%)
THB 1.59
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.44 | 3.46 | 3.44 | 3.46 | 65.51 Thousand |
| 25 Sep, 2024 | 3.48 | 3.64 | 3.44 | 3.44 | 631.1 Thousand |
| 24 Sep, 2024 | 3.48 | 3.5 | 3.46 | 3.46 | 305.83 Thousand |
| 23 Sep, 2024 | 3.6 | 3.6 | 3.48 | 3.5 | 336.82 Thousand |
| 20 Sep, 2024 | 3.58 | 3.64 | 3.56 | 3.58 | 159.31 Thousand |
| 19 Sep, 2024 | 3.58 | 3.58 | 3.5 | 3.56 | 420.91 Thousand |
| 18 Sep, 2024 | 3.62 | 3.62 | 3.56 | 3.58 | 299.63 Thousand |
| 17 Sep, 2024 | 3.68 | 3.68 | 3.6 | 3.62 | 1.34 Million |
| 16 Sep, 2024 | 3.64 | 3.68 | 3.64 | 3.64 | 247.8 Thousand |
| 15 Sep, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 247.8 Thousand |
5580
CGNR
SWA
3479
SRA
SHYF