Demco Public Company Limited (DEMCO.BK)
THB 1.59
(-2.45%)
THB 1.59
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 247.8 Thousand |
| 13 Sep, 2024 | 3.62 | 3.76 | 3.62 | 3.64 | 245 Thousand |
| 12 Sep, 2024 | 3.68 | 3.94 | 3.64 | 3.64 | 1.29 Million |
| 11 Sep, 2024 | 3.68 | 3.76 | 3.62 | 3.62 | 1.29 Million |
| 10 Sep, 2024 | 3.62 | 3.68 | 3.62 | 3.66 | 1.09 Million |
| 09 Sep, 2024 | 3.6 | 3.66 | 3.58 | 3.62 | 426.5 Thousand |
| 08 Sep, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 06 Sep, 2024 | 3.62 | 3.64 | 3.56 | 3.58 | 362 Thousand |
| 05 Sep, 2024 | 3.6 | 3.7 | 3.58 | 3.6 | 362 Thousand |
| 04 Sep, 2024 | 3.58 | 3.68 | 3.56 | 3.6 | 845.3 Thousand |
5580
CGNR
SWA
3479
SRA
SHYF