Demco Public Company Limited (DEMCO.BK)
THB 1.59
(-2.45%)
THB 1.59
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.72 | 3.72 | 3.62 | 3.66 | 193.1 Thousand |
| 09 Oct, 2024 | 3.74 | 3.74 | 3.66 | 3.66 | 247.3 Thousand |
| 08 Oct, 2024 | 3.64 | 3.74 | 3.64 | 3.72 | 636.4 Thousand |
| 07 Oct, 2024 | 3.58 | 3.72 | 3.58 | 3.64 | 545.7 Thousand |
| 04 Oct, 2024 | 3.5 | 3.68 | 3.5 | 3.58 | 1.4 Million |
| 03 Oct, 2024 | 3.46 | 3.64 | 3.46 | 3.5 | 994.7 Thousand |
| 02 Oct, 2024 | 3.46 | 3.46 | 3.42 | 3.44 | 356.2 Thousand |
| 01 Oct, 2024 | 3.44 | 3.46 | 3.42 | 3.44 | 300.03 Thousand |
| 30 Sep, 2024 | 3.46 | 3.48 | 3.44 | 3.44 | 121.3 Thousand |
| 27 Sep, 2024 | 3.48 | 3.48 | 3.42 | 3.46 | 168.2 Thousand |
5580
CGNR
SWA
3479
SRA
SHYF