Charoong Thai Wire and Cable Public Company Limited (CTW.BK)
THB 3.54
(0.0%)
THB 3.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 25 Sep, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 3300.00 |
| 24 Sep, 2024 | 4.08 | 4.1 | 4.04 | 4.06 | 6202.00 |
| 23 Sep, 2024 | 4.02 | 4.06 | 4.02 | 4.06 | 5109.00 |
| 20 Sep, 2024 | 4.08 | 4.08 | 4.02 | 4.02 | 34.9 Thousand |
| 19 Sep, 2024 | 4.06 | 4.08 | 4.06 | 4.08 | 1101.00 |
| 18 Sep, 2024 | 4.04 | 4.06 | 4.04 | 4.06 | 31.41 Thousand |
| 17 Sep, 2024 | 4.08 | 4.08 | 4.04 | 4.06 | 10.85 Thousand |
| 16 Sep, 2024 | 4.1 | 4.1 | 4.02 | 4.04 | 11.74 Thousand |
| 15 Sep, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 11.74 Thousand |
QBIEY
KGF
BVC
VINNY
TUGU
XRTX