Charoong Thai Wire and Cable Public Company Limited (CTW.BK)
THB 3.54
(0.0%)
THB 3.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.0 | 4.0 | 3.96 | 4.0 | 3600.00 |
| 17 Oct, 2024 | 3.98 | 4.0 | 3.86 | 3.9 | 21.1 Thousand |
| 16 Oct, 2024 | 4.0 | 4.02 | 3.98 | 3.98 | 1900.00 |
| 15 Oct, 2024 | 3.88 | 4.0 | 3.88 | 4.0 | 10.6 Thousand |
| 11 Oct, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 10 Oct, 2024 | 4.0 | 4.02 | 3.92 | 3.98 | 31.7 Thousand |
| 09 Oct, 2024 | 4.0 | 4.0 | 3.98 | 3.98 | 66.2 Thousand |
| 08 Oct, 2024 | 3.98 | 4.04 | 3.98 | 4.04 | 10.6 Thousand |
| 07 Oct, 2024 | 4.0 | 4.0 | 3.98 | 4.0 | 13.2 Thousand |
| 04 Oct, 2024 | 4.02 | 4.02 | 3.98 | 4.0 | 8400.00 |
QBIEY
KGF
BVC
VINNY
TUGU
XRTX