Charoong Thai Wire and Cable Public Company Limited (CTW.BK)
THB 3.54
(0.0%)
THB 3.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.3 | 3.32 | 3.3 | 3.3 | 7100.00 |
| 16 Jan, 2025 | 3.32 | 3.44 | 3.26 | 3.32 | 4000.00 |
| 15 Jan, 2025 | 3.32 | 3.32 | 3.14 | 3.3 | 13.3 Thousand |
| 14 Jan, 2025 | 3.4 | 3.4 | 3.26 | 3.4 | 28.3 Thousand |
| 13 Jan, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 300.00 |
| 10 Jan, 2025 | 3.34 | 3.38 | 3.32 | 3.38 | 11.3 Thousand |
| 09 Jan, 2025 | 3.42 | 3.46 | 3.32 | 3.36 | 35.8 Thousand |
| 08 Jan, 2025 | 3.42 | 3.42 | 3.4 | 3.42 | 17.3 Thousand |
| 07 Jan, 2025 | 3.4 | 3.44 | 3.4 | 3.44 | 7400.00 |
| 06 Jan, 2025 | 3.56 | 3.56 | 3.4 | 3.4 | 5600.00 |
QBIEY
KGF
BVC
VINNY
TUGU
XRTX