Charoong Thai Wire and Cable Public Company Limited (CTW.BK)
THB 2.8
(0.0%)
THB 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.6 | 4.78 | 4.54 | 4.58 | 27.9 Thousand |
| 20 Sep, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 19 Sep, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 11.5 Thousand |
| 18 Sep, 2023 | 4.62 | 4.62 | 4.6 | 4.62 | 13.2 Thousand |
| 15 Sep, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 14 Sep, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 101.00 |
QBIEY
KGF
BVC
VINNY
TUGU
XRTX