Charoong Thai Wire and Cable Public Company Limited (CTW.BK)
THB 3.54
(0.0%)
THB 3.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 5400.00 |
| 02 Jan, 2025 | 3.5 | 3.56 | 3.5 | 3.56 | 800.00 |
| 30 Dec, 2024 | 3.48 | 3.5 | 3.48 | 3.5 | 1200.00 |
| 27 Dec, 2024 | 3.46 | 3.56 | 3.46 | 3.56 | 600.00 |
| 26 Dec, 2024 | 3.46 | 3.56 | 3.44 | 3.56 | 2000.00 |
| 25 Dec, 2024 | 3.44 | 3.56 | 3.44 | 3.56 | 2901.00 |
| 24 Dec, 2024 | 3.54 | 3.56 | 3.4 | 3.56 | 25.3 Thousand |
| 23 Dec, 2024 | 3.5 | 3.52 | 3.46 | 3.52 | 17.1 Thousand |
| 20 Dec, 2024 | 3.52 | 3.58 | 3.5 | 3.5 | 36.2 Thousand |
| 19 Dec, 2024 | 3.54 | 3.6 | 3.5 | 3.5 | 15.6 Thousand |
QBIEY
KGF
BVC
VINNY
TUGU
XRTX