Charoong Thai Wire and Cable Public Company Limited (CTW.BK)

THB 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2.88 2.9 2.84 2.84 7600.00
29 May, 2025 2.84 2.86 2.84 2.86 10.1 Thousand
28 May, 2025 2.82 2.86 2.82 2.86 3700.00
27 May, 2025 2.84 2.92 2.82 2.92 9900.00
26 May, 2025 2.98 2.98 2.98 2.98 -
23 May, 2025 2.98 2.98 2.88 2.98 3100.00
22 May, 2025 2.98 2.98 2.98 2.98 2000.00
21 May, 2025 2.9 2.9 2.84 2.9 12.1 Thousand
20 May, 2025 2.96 2.98 2.96 2.98 2800.00
19 May, 2025 3.0 3.0 2.94 2.96 6000.00