Charoong Thai Wire and Cable Public Company Limited (CTW.BK)
THB 3.54
(0.0%)
THB 3.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.62 | 3.68 | 3.54 | 3.54 | 10.4 Thousand |
| 17 Dec, 2024 | 3.7 | 3.7 | 3.64 | 3.68 | 5700.00 |
| 16 Dec, 2024 | 3.7 | 3.72 | 3.7 | 3.72 | 700.00 |
| 13 Dec, 2024 | 3.72 | 3.78 | 3.7 | 3.78 | 3100.00 |
| 12 Dec, 2024 | 3.72 | 3.74 | 3.72 | 3.74 | 44.5 Thousand |
| 11 Dec, 2024 | 3.78 | 3.78 | 3.74 | 3.74 | 63.8 Thousand |
| 09 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 200.00 |
| 06 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 04 Dec, 2024 | 3.8 | 3.8 | 3.78 | 3.8 | 23.1 Thousand |
| 03 Dec, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
QBIEY
KGF
BVC
VINNY
TUGU
XRTX