Charoong Thai Wire and Cable Public Company Limited (CTW.BK)
THB 3.54
(0.0%)
THB 3.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 29 Nov, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 100.00 |
| 28 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 27 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 26 Nov, 2024 | 3.9 | 3.92 | 3.9 | 3.9 | 7700.00 |
| 25 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 22 Nov, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 21 Nov, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 20 Nov, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 8000.00 |
| 19 Nov, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 13 Thousand |
QBIEY
KGF
BVC
VINNY
TUGU
XRTX