Charoong Thai Wire and Cable Public Company Limited (CTW.BK)
THB 3.54
(0.0%)
THB 3.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.88 | 3.92 | 3.86 | 3.92 | 2900.00 |
| 01 Nov, 2024 | 3.82 | 3.86 | 3.82 | 3.86 | 5100.00 |
| 31 Oct, 2024 | 4.0 | 4.0 | 3.82 | 3.88 | 31.8 Thousand |
| 30 Oct, 2024 | 3.92 | 3.98 | 3.84 | 3.88 | 45.2 Thousand |
| 29 Oct, 2024 | 3.92 | 3.94 | 3.92 | 3.94 | 1000.00 |
| 28 Oct, 2024 | 3.9 | 4.0 | 3.88 | 3.9 | 4800.00 |
| 25 Oct, 2024 | 3.9 | 3.9 | 3.88 | 3.88 | 3900.00 |
| 24 Oct, 2024 | 3.9 | 3.92 | 3.9 | 3.92 | 700.00 |
| 22 Oct, 2024 | 3.9 | 3.92 | 3.9 | 3.92 | 2903.00 |
| 21 Oct, 2024 | 3.88 | 3.9 | 3.86 | 3.9 | 18.2 Thousand |
QBIEY
KGF
BVC
VINNY
TUGU
XRTX