Charoong Thai Wire and Cable Public Company Limited (CTW.BK)
THB 3.54
(0.0%)
THB 3.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 4.0 | 4.02 | 4.0 | 4.02 | 11.6 Thousand |
| 02 Oct, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 5000.00 |
| 01 Oct, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 21.2 Thousand |
| 30 Sep, 2024 | 4.02 | 4.04 | 4.02 | 4.04 | 72.5 Thousand |
| 27 Sep, 2024 | 4.04 | 4.06 | 4.04 | 4.04 | 7503.00 |
| 26 Sep, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 25 Sep, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 3300.00 |
| 24 Sep, 2024 | 4.08 | 4.1 | 4.04 | 4.06 | 6202.00 |
| 23 Sep, 2024 | 4.02 | 4.06 | 4.02 | 4.06 | 5109.00 |
| 20 Sep, 2024 | 4.08 | 4.08 | 4.02 | 4.02 | 34.9 Thousand |
QBIEY
KGF
BVC
VINNY
TUGU
XRTX