Charoong Thai Wire and Cable Public Company Limited (CTW.BK)
THB 3.54
(0.0%)
THB 3.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.04 | 4.04 | 4.02 | 4.04 | 10.54 Thousand |
| 12 Sep, 2024 | 4.08 | 4.08 | 4.02 | 4.02 | 31 Thousand |
| 11 Sep, 2024 | 4.1 | 4.1 | 4.06 | 4.06 | 31 Thousand |
| 10 Sep, 2024 | 4.12 | 4.12 | 4.1 | 4.1 | 8618.00 |
| 09 Sep, 2024 | 4.06 | 4.14 | 4.06 | 4.06 | 61.4 Thousand |
| 08 Sep, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 06 Sep, 2024 | 4.04 | 4.06 | 4.02 | 4.06 | 141.31 Thousand |
| 05 Sep, 2024 | 4.12 | 4.12 | 3.96 | 4.06 | 197.3 Thousand |
| 04 Sep, 2024 | 4.12 | 4.12 | 3.98 | 4.12 | 197.3 Thousand |
| 03 Sep, 2024 | 3.96 | 4.06 | 3.96 | 4.06 | 92.6 Thousand |
QBIEY
KGF
BVC
VINNY
TUGU
XRTX