Charoong Thai Wire and Cable Public Company Limited (CTW.BK)
THB 3.54
(0.0%)
THB 3.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 06 Sep, 2024 | 4.04 | 4.06 | 4.02 | 4.06 | 141.31 Thousand |
| 05 Sep, 2024 | 4.12 | 4.12 | 3.96 | 4.06 | 197.3 Thousand |
| 04 Sep, 2024 | 4.12 | 4.12 | 3.98 | 4.12 | 197.3 Thousand |
| 03 Sep, 2024 | 3.96 | 4.06 | 3.96 | 4.06 | 92.6 Thousand |
| 02 Sep, 2024 | 4.02 | 4.02 | 3.92 | 3.98 | 85.5 Thousand |
| 01 Sep, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 30 Aug, 2024 | 4.04 | 4.06 | 4.0 | 4.02 | 9704.00 |
| 29 Aug, 2024 | 4.06 | 4.06 | 4.0 | 4.02 | 13.5 Thousand |
| 28 Aug, 2024 | 4.06 | 4.1 | 4.04 | 4.1 | 13.5 Thousand |
QBIEY
KGF
BVC
VINNY
TUGU
XRTX