Charoong Thai Wire and Cable Public Company Limited (CTW.BK)

THB 3.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 4.1 4.1 4.02 4.08 52.7 Thousand
26 Aug, 2024 4.2 4.2 4.2 4.2 52.6 Thousand
25 Aug, 2024 4.2 4.2 4.2 4.2 -
23 Aug, 2024 4.06 4.2 4.06 4.2 36.4 Thousand
22 Aug, 2024 4.12 4.12 4.12 4.12 26.9 Thousand
21 Aug, 2024 4.12 4.12 4.1 4.12 6000.00
20 Aug, 2024 4.18 4.18 4.18 4.18 6000.00
19 Aug, 2024 4.22 4.22 4.2 4.2 2500.00
18 Aug, 2024 4.2 4.2 4.2 4.2 -
16 Aug, 2024 4.06 4.2 4.02 4.2 3700.00