Charoong Thai Wire and Cable Public Company Limited (CTW.BK)

THB 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 4.46 4.68 4.46 4.68 503.00
04 Oct, 2023 4.54 4.64 4.54 4.54 6000.00
03 Oct, 2023 4.74 4.74 4.62 4.62 13.1 Thousand
02 Oct, 2023 4.7 5.05 4.66 4.7 26.21 Thousand
29 Sep, 2023 4.7 4.7 4.48 4.52 600.00
28 Sep, 2023 4.58 4.58 4.44 4.46 11.5 Thousand
27 Sep, 2023 4.56 4.56 4.5 4.5 19.2 Thousand
26 Sep, 2023 4.6 4.6 4.6 4.6 100.00
25 Sep, 2023 4.58 4.6 4.58 4.6 4100.00
22 Sep, 2023 4.58 4.6 4.58 4.6 7100.00