Charoong Thai Wire and Cable Public Company Limited (CTW.BK)
THB 2.8
(0.0%)
THB 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4.74 | 4.74 | 4.62 | 4.62 | 13.1 Thousand |
| 02 Oct, 2023 | 4.7 | 5.05 | 4.66 | 4.7 | 26.21 Thousand |
| 29 Sep, 2023 | 4.7 | 4.7 | 4.48 | 4.52 | 600.00 |
| 28 Sep, 2023 | 4.58 | 4.58 | 4.44 | 4.46 | 11.5 Thousand |
| 27 Sep, 2023 | 4.56 | 4.56 | 4.5 | 4.5 | 19.2 Thousand |
| 26 Sep, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 100.00 |
| 25 Sep, 2023 | 4.58 | 4.6 | 4.58 | 4.6 | 4100.00 |
| 22 Sep, 2023 | 4.58 | 4.6 | 4.58 | 4.6 | 7100.00 |
| 21 Sep, 2023 | 4.6 | 4.78 | 4.54 | 4.58 | 27.9 Thousand |
| 20 Sep, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | - |
QBIEY
KGF
BVC
VINNY
TUGU
XRTX